Date,Time,Open,High,Low,Close,Volume
20120822,0652,169.3,169.3,169.3,169.3,0
20120822,0653,169.2,169.2,169.2,169.2,0
20120822,0654,169.2,169.2,169.2,169.2,0
20120822,0658,168.9,168.9,168.9,168.9,0
20120822,0700,168.8,168.8,168.8,168.8,0
20120822,0701,168.5,168.5,168.5,168.5,0
20120822,0704,168.7,168.7,168.7,168.7,0
20120822,0705,168.9,169.1,168.9,169.1,0
20120822,0708,169.1,169.2,169.1,169.2,0
20120822,0709,169.1,169.1,169.1,169.1,0
20120822,0710,169.0,169.0,169.0,169.0,0
20120822,0715,169.5,169.5,169.5,169.5,0
20120822,0717,169.4,169.4,169.4,169.4,0
20120822,0718,169.3,169.3,169.3,169.3,0
20120822,0720,169.3,169.3,169.3,169.3,0
20120822,0721,169.5,169.6,169.5,169.6,0
20120822,0722,169.6,169.6,169.6,169.6,0
20120822,0723,169.7,169.7,169.7,169.7,0
20120822,0724,169.7,170.0,169.7,170.0,0
20120822,0725,169.9,170.0,169.9,169.9,0
20120822,0726,169.8,169.8,169.8,169.8,0
20120822,0727,169.7,169.7,169.7,169.7,0
20120822,0730,169.5,169.5,169.2,169.3,0
20120822,0731,169.3,169.3,169.3,169.3,0
20120822,0732,169.6,169.6,169.6,169.6,0
20120822,0735,169.6,169.6,169.6,169.6,0
20120822,0736,169.5,169.5,169.5,169.5,0
20120822,0737,169.5,169.5,169.4,169.5,0
20120822,0738,169.5,169.5,169.5,169.5,0
20120822,0741,169.6,169.6,169.6,169.6,0
20120822,0745,169.6,169.6,169.6,169.6,0
20120822,0750,169.5,169.5,169.4,169.4,0
20120822,0752,169.6,169.6,169.6,169.6,0
20120822,0753,169.5,169.7,169.5,169.7,0
20120822,0756,169.0,169.0,169.0,169.0,0
20120822,0757,169.0,169.1,169.0,169.0,0
20120822,0758,169.0,169.0,168.8,168.8,0
20120822,0759,169.0,169.0,169.0,169.0,0
20120822,0800,169.1,169.7,169.1,169.7,0
20120822,0801,169.2,169.2,169.2,169.2,0
20120822,0802,169.3,169.3,169.3,169.3,0
20120822,0803,169.3,169.3,169.3,169.3,0
20120822,0806,169.0,169.0,169.0,169.0,0
20120822,0808,168.9,168.9,168.8,168.8,0
20120822,0812,169.2,169.2,169.2,169.2,0
20120822,0813,169.2,169.2,169.2,169.2,0
20120822,0817,169.2,169.2,169.2,169.2,0
20120822,0818,169.1,169.1,169.1,169.1,0
20120822,0820,169.2,169.2,169.2,169.2,0
20120822,0821,169.2,169.2,169.2,169.2,0
20120822,0822,169.1,169.1,169.1,169.1,0
20120822,0825,169.1,169.1,169.1,169.1,0
20120822,0827,169.0,169.0,169.0,169.0,0
20120822,0828,169.2,169.2,169.2,169.2,0
20120822,0831,169.2,169.4,169.2,169.4,0
20120822,0832,169.4,169.4,169.4,169.4,0
20120822,0838,169.3,169.4,169.3,169.4,0
20120822,0840,169.3,169.3,169.3,169.3,0
20120822,0848,169.5,169.5,169.5,169.5,0
20120822,0849,169.5,169.6,169.5,169.5,0
20120822,0850,169.6,169.6,169.6,169.6,0
20120822,0853,169.3,169.3,169.3,169.3,0
20120822,0854,169.2,169.2,169.2,169.2,0
20120822,0856,169.5,169.5,169.5,169.5,0
20120822,0902,169.5,169.5,169.5,169.5,0
20120822,0903,169.6,169.6,169.6,169.6,0
20120822,0904,169.7,170.5,169.7,170.0,0
20120822,0905,170.3,170.4,170.0,170.1,0
20120822,0907,170.0,170.0,169.8,169.9,0
20120822,0908,169.9,170.1,169.9,170.1,0
20120822,0909,170.1,170.1,170.1,170.1,0
20120822,0910,170.0,170.2,170.0,170.2,0
20120822,0911,170.3,170.3,170.3,170.3,0
20120822,0912,170.4,170.6,170.4,170.6,0
20120822,0913,170.6,170.7,170.2,170.2,0
20120822,0914,170.2,170.5,170.2,170.5,0
20120822,0915,170.5,170.5,170.4,170.5,0
20120822,0916,170.5,170.5,170.5,170.5,0
20120822,0917,170.5,170.8,170.4,170.5,0
20120822,0918,170.6,170.6,170.4,170.4,0
20120822,0920,170.4,170.4,170.2,170.2,0
20120822,0921,170.3,170.3,170.3,170.3,0
20120822,0922,170.5,170.6,170.5,170.6,0
20120822,0924,170.6,170.6,170.5,170.5,0
20120822,0926,170.8,170.8,170.7,170.7,0
20120822,0927,170.4,170.4,170.4,170.4,0
20120822,0929,170.4,170.4,170.4,170.4,0
20120822,0930,170.3,170.3,170.3,170.3,0
20120822,0931,170.2,170.2,170.2,170.2,0
20120822,0933,170.4,170.4,170.4,170.4,0
20120822,0935,170.2,170.2,170.0,170.0,0
20120822,0936,170.0,170.0,170.0,170.0,0
20120822,0937,169.7,170.2,169.7,170.2,0
20120822,0939,170.0,170.0,170.0,170.0,0
20120822,0940,170.1,170.1,170.1,170.1,0
20120822,0941,170.0,170.0,170.0,170.0,0
20120822,0943,170.2,170.2,170.2,170.2,0
20120822,0945,170.5,170.5,170.5,170.5,0
20120822,0946,170.6,170.7,170.6,170.6,0
20120822,0947,170.3,170.3,170.3,170.3,0
20120822,0955,170.1,170.1,170.1,170.1,0
20120822,0956,170.1,170.1,169.9,169.9,0
20120822,0957,170.1,170.1,170.1,170.1,0
20120822,0958,170.0,170.1,170.0,170.1,0
20120822,0959,170.0,170.0,170.0,170.0,0
20120822,1001,170.0,170.0,170.0,170.0,0
20120822,1003,170.1,170.1,170.1,170.1,0
20120822,1004,170.1,170.1,170.0,170.1,0
20120822,1008,170.0,170.0,170.0,170.0,0
20120822,1009,170.1,170.1,170.0,170.0,0
20120822,1013,169.9,170.0,169.8,170.0,0
20120822,1014,169.9,169.9,169.9,169.9,0
20120822,1016,169.7,169.7,169.5,169.6,0
20120822,1017,169.5,169.6,169.5,169.6,0
20120822,1019,169.6,169.8,169.6,169.8,0
20120822,1020,170.1,170.3,170.1,170.3,0
20120822,1022,169.9,169.9,169.9,169.9,0
20120822,1025,170.0,170.0,170.0,170.0,0
20120822,1027,170.1,170.1,170.1,170.1,0
20120822,1032,170.2,170.2,170.2,170.2,0
20120822,1033,170.4,170.4,170.4,170.4,0
20120822,1034,170.4,170.4,170.4,170.4,0
20120822,1035,170.4,170.4,170.4,170.4,0
20120822,1037,170.2,170.2,170.2,170.2,0
20120822,1039,170.4,170.4,170.4,170.4,0
20120822,1044,170.0,170.0,170.0,170.0,0
20120822,1045,169.9,169.9,169.6,169.6,0
20120822,1047,169.5,169.5,169.5,169.5,0
20120822,1048,169.4,169.4,169.1,169.2,0
20120822,1049,169.2,169.2,169.2,169.2,0
20120822,1050,169.3,169.4,169.3,169.4,0
20120822,1051,169.3,169.3,169.0,169.0,0
20120822,1052,168.7,168.7,168.4,168.4,0
20120822,1053,168.8,168.8,168.6,168.6,0
20120822,1055,169.1,169.1,169.0,169.0,0
20120822,1056,168.6,168.6,168.6,168.6,0
20120822,1057,168.5,168.5,168.5,168.5,0
20120822,1058,168.2,168.2,168.2,168.2,0
20120822,1059,168.0,168.0,168.0,168.0,0
20120822,1100,168.5,168.5,168.4,168.4,0
20120822,1101,168.3,168.3,168.3,168.3,0
20120822,1102,168.5,168.5,168.4,168.4,0
20120822,1104,168.4,168.5,168.4,168.5,0
20120822,1105,168.5,168.5,168.5,168.5,0
20120822,1106,168.4,168.4,168.4,168.4,0
20120822,1107,168.3,168.3,168.3,168.3,0
20120822,1108,168.5,168.7,168.5,168.7,0
20120822,1111,168.8,168.8,168.8,168.8,0
20120822,1112,168.6,168.6,168.6,168.6,0
20120822,1117,168.7,168.7,168.7,168.7,0
20120822,1118,168.5,168.5,168.5,168.5,0
20120822,1121,168.4,168.4,168.3,168.3,0
20120822,1123,168.5,168.6,168.5,168.6,0
20120822,1125,168.6,168.6,168.6,168.6,0
20120822,1126,168.6,168.6,168.3,168.4,0
20120822,1127,168.5,168.5,168.3,168.3,0
20120822,1128,168.3,168.3,168.0,168.0,0
20120822,1129,167.9,168.0,167.9,168.0,0
20120822,1130,167.9,168.1,167.9,168.1,0
20120822,1132,168.1,168.1,168.1,168.1,0
20120822,1133,168.1,168.1,168.0,168.0,0
20120822,1135,168.1,168.1,168.1,168.1,0
20120822,1136,168.0,168.0,168.0,168.0,0
20120822,1138,168.1,168.2,168.1,168.2,0
20120822,1139,168.3,168.3,168.3,168.3,0
20120822,1140,168.3,168.4,168.3,168.4,0
20120822,1141,168.4,168.4,168.4,168.4,0
20120822,1142,168.5,168.5,168.5,168.5,0
20120822,1143,168.6,168.6,168.6,168.6,0
20120822,1145,168.4,168.4,168.4,168.4,0
20120822,1146,168.4,168.4,168.4,168.4,0
20120822,1148,168.6,168.6,168.6,168.6,0
20120822,1150,168.7,168.7,168.7,168.7,0
20120822,1153,168.6,168.6,168.6,168.6,0
20120822,1154,168.5,168.5,168.5,168.5,0
20120822,1157,168.4,168.4,168.4,168.4,0
20120822,1208,168.5,168.5,168.5,168.5,0
20120822,1209,168.6,168.7,168.6,168.7,0
20120822,1213,168.9,169.0,168.9,169.0,0
20120822,1214,169.0,169.0,169.0,169.0,0
20120822,1219,168.6,168.6,168.6,168.6,0
20120822,1220,168.7,168.9,168.7,168.9,0
20120822,1221,168.9,168.9,168.7,168.7,0
20120822,1223,168.6,168.6,168.6,168.6,0
20120822,1224,168.6,169.5,168.5,169.2,0
20120822,2330,170.6,170.7,170.6,170.7,0
20120822,2331,170.8,170.8,170.6,170.6,0
20120822,2332,170.5,170.5,170.2,170.2,0
20120822,2333,170.3,170.3,170.3,170.3,0
20120822,2335,170.3,170.3,170.3,170.3,0
20120822,2336,170.3,170.3,170.3,170.3,0
20120822,2339,170.2,170.2,170.2,170.2,0
20120822,2341,170.1,170.1,170.1,170.1,0
20120822,2344,170.1,170.1,170.1,170.1,0
20120822,2346,170.2,170.2,170.2,170.2,0
20120822,2347,170.2,170.2,170.2,170.2,0
20120822,2350,170.5,170.5,170.5,170.5,0
20120822,2351,170.1,170.1,170.1,170.1,0
20120822,2352,170.1,170.1,170.1,170.1,0
20120822,2354,170.1,170.1,170.1,170.1,0
20120822,2355,170.1,170.1,170.1,170.1,0
20120822,2358,170.1,170.1,170.1,170.1,0
20120822,2359,170.2,170.2,170.2,170.2,0
20120823,0003,170.2,170.2,170.1,170.1,0
20120823,0005,170.2,170.2,170.2,170.2,0
20120823,0009,170.3,170.3,170.3,170.3,0
20120823,0010,170.4,170.4,170.4,170.4,0
20120823,0012,170.4,170.4,170.4,170.4,0
20120823,0013,170.4,170.4,170.4,170.4,0
20120823,0016,170.3,170.3,170.3,170.3,0
20120823,0018,170.3,170.3,170.3,170.3,0
20120823,0019,170.3,170.3,170.3,170.3,0
20120823,0020,170.3,170.3,170.3,170.3,0
20120823,0037,170.3,170.3,170.3,170.3,0
20120823,0038,170.3,170.3,170.3,170.3,0
20120823,0039,170.4,170.4,170.4,170.4,0
20120823,0040,170.3,170.3,170.3,170.3,0
20120823,0042,170.2,170.2,170.2,170.2,0
20120823,0043,170.3,170.3,170.3,170.3,0
20120823,0045,170.1,170.1,170.1,170.1,0
20120823,0047,170.0,170.0,170.0,170.0,0
20120823,0048,170.1,170.1,170.1,170.1,0
20120823,0049,170.1,170.1,170.1,170.1,0
20120823,0053,170.1,170.1,170.1,170.1,0
20120823,0056,170.1,170.1,170.1,170.1,0
20120823,0058,170.0,170.0,170.0,170.0,0
20120823,0101,170.0,170.0,170.0,170.0,0
20120823,0104,170.0,170.0,170.0,170.0,0
20120823,0115,170.0,170.0,170.0,170.0,0
20120823,0117,169.8,169.8,169.8,169.8,0
20120823,0124,169.8,169.8,169.8,169.8,0
20120823,0131,169.8,169.8,169.8,169.8,0
20120823,0134,170.0,170.0,170.0,170.0,0
20120823,0139,170.0,170.0,170.0,170.0,0
20120823,0142,169.7,169.7,169.7,169.7,0
20120823,0146,169.8,169.8,169.8,169.8,0
20120823,0147,169.8,169.8,169.8,169.8,0
20120823,0153,169.7,169.7,169.7,169.7,0
20120823,0154,169.7,169.7,169.7,169.7,0
20120823,0159,169.5,169.5,169.5,169.5,0
20120823,0200,169.6,169.6,169.6,169.6,0
20120823,0205,169.6,169.6,169.6,169.6,0
20120823,0207,169.7,169.7,169.7,169.7,0
20120823,0209,169.6,169.6,169.6,169.6,0
20120823,0211,169.5,169.5,169.5,169.5,0
20120823,0212,169.3,169.3,169.3,169.3,0
20120823,0222,169.5,169.5,169.4,169.4,0
20120823,0224,169.3,169.3,169.3,169.3,0
20120823,0226,169.3,169.3,169.3,169.3,0
20120823,0227,169.4,169.4,169.4,169.4,0
20120823,0228,169.4,169.4,169.3,169.3,0
20120823,0232,169.3,169.3,169.3,169.3,0
20120823,0233,169.3,169.3,169.3,169.3,0
20120823,0237,169.2,169.3,169.2,169.3,0
20120823,0238,169.3,169.3,169.3,169.3,0
20120823,0240,169.2,169.2,169.2,169.2,0
20120823,0241,169.3,169.3,169.3,169.3,0
20120823,0243,169.3,169.3,169.3,169.3,0
20120823,0246,169.2,169.2,169.2,169.2,0
20120823,0247,169.3,169.3,169.3,169.3,0
20120823,0252,169.2,169.2,169.2,169.2,0
20120823,0258,169.3,169.3,169.3,169.3,0
20120823,0302,169.4,169.4,169.4,169.4,0
20120823,0308,169.3,169.3,169.3,169.3,0
20120823,0315,169.3,169.4,169.3,169.4,0
20120823,0316,169.5,169.5,169.5,169.5,0
20120823,0318,169.5,169.5,169.5,169.5,0
20120823,0320,169.5,169.5,169.5,169.5,0
20120823,0331,169.4,169.4,169.4,169.4,0
20120823,0333,169.4,169.4,169.4,169.4,0
20120823,0336,169.5,169.5,169.5,169.5,0
20120823,0338,169.5,169.5,169.5,169.5,0
20120823,0358,169.7,169.7,169.7,169.7,0
20120823,0402,169.9,169.9,169.9,169.9,0
20120823,0403,169.8,169.9,169.8,169.9,0
20120823,0406,169.8,169.8,169.8,169.8,0
20120823,0415,169.9,169.9,169.9,169.9,0
20120823,0425,169.5,169.5,169.5,169.5,0
20120823,0426,169.5,169.5,169.5,169.5,0
20120823,0440,169.7,169.7,169.7,169.7,0
20120823,0444,169.6,169.6,169.5,169.5,0
20120823,0445,169.4,169.6,169.3,169.3,0
20120823,0453,169.6,169.6,169.6,169.6,0
20120823,0454,169.6,169.6,169.6,169.6,0
20120823,0500,169.5,169.5,169.5,169.5,0
20120823,0503,169.4,169.4,169.4,169.4,0
20120823,0506,168.9,168.9,168.5,168.5,0
20120823,0507,168.7,168.7,168.7,168.7,0
20120823,0510,168.7,168.7,168.5,168.5,0
20120823,0511,168.4,168.4,168.4,168.4,0
20120823,0515,168.5,168.5,168.5,168.5,0
20120823,0521,168.5,168.5,168.3,168.3,0
20120823,0522,168.5,168.5,168.5,168.5,0
20120823,0524,168.6,168.6,168.6,168.6,0
20120823,0526,168.6,168.6,168.4,168.4,0
20120823,0533,168.8,168.8,168.8,168.8,0
20120823,0536,168.4,168.4,168.4,168.4,0
20120823,0550,168.7,168.7,168.7,168.7,0
20120823,0552,169.0,169.0,169.0,169.0,0
20120823,0553,169.0,169.0,169.0,169.0,0
20120823,0559,169.0,169.0,169.0,169.0,0
20120823,0601,169.0,169.0,169.0,169.0,0
20120823,0602,169.0,169.0,169.0,169.0,0
20120823,0605,169.1,169.1,169.1,169.1,0
20120823,0618,169.1,169.1,169.1,169.1,0
20120823,0619,168.9,168.9,168.9,168.9,0
20120823,0620,168.8,168.8,168.8,168.8,0
20120823,0621,168.6,168.6,168.6,168.6,0
20120823,0628,168.6,168.6,168.6,168.6,0
20120823,0631,168.8,168.8,168.8,168.8,0
20120823,0632,168.9,168.9,168.9,168.9,0
20120823,0637,168.9,168.9,168.9,168.9,0
20120823,0638,168.7,168.7,168.7,168.7,0
20120823,0639,169.0,169.0,169.0,169.0,0
20120823,0644,168.9,168.9,168.9,168.9,0
20120823,0702,168.8,168.8,168.8,168.8,0
20120823,0706,169.2,169.4,169.2,169.4,0
20120823,0707,169.5,169.5,169.5,169.5,0
20120823,0709,169.7,169.7,169.4,169.4,0
20120823,0714,169.4,169.4,169.4,169.4,0
20120823,0715,169.5,169.5,169.5,169.5,0
20120823,0717,169.4,169.4,169.4,169.4,0
20120823,0720,169.1,169.1,169.1,169.1,0
20120823,0722,168.8,168.8,168.8,168.8,0
20120823,0723,168.7,168.7,168.7,168.7,0
20120823,0725,168.9,168.9,168.9,168.9,0
20120823,0726,169.2,169.2,169.2,169.2,0
20120823,0731,168.9,168.9,168.9,168.9,0
20120823,0732,169.0,169.0,169.0,169.0,0
20120823,0733,169.2,169.2,169.2,169.2,0
20120823,0735,169.4,169.4,169.4,169.4,0
20120823,0736,169.5,169.5,169.5,169.5,0
20120823,0737,169.5,169.5,169.5,169.5,0
20120823,0744,169.4,169.4,169.4,169.4,0
20120823,0746,169.2,169.2,169.2,169.2,0
20120823,0749,169.4,169.4,169.4,169.4,0
20120823,0750,169.6,169.6,169.6,169.6,0
20120823,0752,169.3,169.3,169.1,169.1,0
20120823,0756,169.2,169.2,169.2,169.2,0
20120823,0800,169.5,169.5,169.5,169.5,0
20120823,0801,169.3,169.3,169.3,169.3,0
20120823,0802,169.1,169.1,169.1,169.1,0
20120823,0803,169.2,169.2,169.2,169.2,0
20120823,0804,169.1,169.1,168.9,168.9,0
20120823,0809,169.0,169.0,169.0,169.0,0
20120823,0811,168.7,168.8,168.7,168.8,0
20120823,0812,168.9,168.9,168.9,168.9,0
20120823,0813,169.0,169.0,169.0,169.0,0
20120823,0814,169.0,169.0,169.0,169.0,0
20120823,0815,169.2,169.2,169.1,169.2,0
20120823,0817,169.0,169.0,169.0,169.0,0
20120823,0819,168.9,168.9,168.9,168.9,0
20120823,0820,169.0,169.0,169.0,169.0,0
20120823,0823,169.2,169.2,169.2,169.2,0
20120823,0825,169.0,169.0,169.0,169.0,0
20120823,0826,168.9,169.0,168.9,169.0,0
20120823,0827,168.9,168.9,168.9,168.9,0
20120823,0830,168.9,168.9,168.9,168.9,0
20120823,0832,169.0,169.0,168.9,168.9,0
20120823,0834,168.7,168.7,168.6,168.6,0
20120823,0835,168.4,168.4,168.4,168.4,0
20120823,0836,168.5,168.5,168.5,168.5,0
20120823,0837,168.4,168.4,168.4,168.4,0
20120823,0840,168.4,168.4,168.3,168.3,0
20120823,0841,168.2,168.2,168.2,168.2,0
20120823,0842,168.1,168.2,168.1,168.2,0
20120823,0843,168.1,168.1,167.9,167.9,0
20120823,0844,167.9,168.0,167.6,167.9,0
20120823,0845,168.0,168.0,167.9,167.9,0
20120823,0846,168.0,168.0,168.0,168.0,0
20120823,0848,167.9,167.9,167.9,167.9,0
20120823,0849,167.9,167.9,167.8,167.8,0
20120823,0850,167.7,167.7,167.7,167.7,0
20120823,0851,167.5,167.6,167.3,167.3,0
20120823,0852,167.5,167.6,167.4,167.5,0
20120823,0853,167.5,167.7,167.5,167.7,0
20120823,0854,167.9,167.9,167.7,167.8,0
20120823,0855,167.9,167.9,167.9,167.9,0
20120823,0858,168.0,168.0,167.9,167.9,0
20120823,0859,167.8,167.9,167.8,167.9,0
20120823,0900,167.9,167.9,167.8,167.8,0
20120823,0901,167.8,167.8,167.8,167.8,0
20120823,0902,167.8,167.8,167.8,167.8,0
20120823,0903,167.7,167.7,167.7,167.7,0
20120823,0904,167.6,167.6,167.6,167.6,0
20120823,0905,167.5,167.5,167.5,167.5,0
20120823,0906,167.4,167.5,167.4,167.5,0
20120823,0907,167.2,167.3,167.0,167.0,0
20120823,0908,167.0,167.0,167.0,167.0,0
20120823,0909,167.3,167.3,167.3,167.3,0
20120823,0910,167.2,167.2,167.2,167.2,0
20120823,0911,167.3,167.3,166.9,166.9,0
20120823,0914,167.4,167.4,167.4,167.4,0
20120823,0915,167.6,167.6,167.4,167.4,0
20120823,0916,167.5,167.5,167.2,167.2,0
20120823,0917,167.2,167.2,167.2,167.2,0
20120823,0918,167.1,167.2,167.1,167.2,0
20120823,0919,167.2,167.2,167.1,167.1,0
20120823,0920,167.1,167.2,167.1,167.2,0
20120823,0921,167.1,167.3,167.1,167.3,0
20120823,0922,167.4,167.4,167.4,167.4,0
20120823,0923,167.5,167.5,167.5,167.5,0
20120823,0925,167.4,167.4,167.4,167.4,0
20120823,0926,167.4,167.5,167.4,167.5,0
20120823,0927,167.4,167.4,167.0,167.0,0
20120823,0928,166.5,166.6,166.4,166.6,0
20120823,0929,166.5,167.0,166.3,166.3,0
20120823,0930,166.0,166.0,163.0,163.0,0
20120823,0931,163.0,164.2,162.9,164.2,0
20120823,0932,164.2,164.2,163.4,163.5,0
20120823,0933,163.5,164.0,163.4,163.9,0
20120823,0934,163.9,164.4,163.7,164.3,0
20120823,0935,164.3,164.7,164.2,164.7,0
20120823,0936,164.7,164.8,164.3,164.4,0
20120823,0937,164.3,164.5,163.8,163.8,0
20120823,0938,163.8,163.8,163.5,163.7,0
20120823,0939,163.7,164.3,163.7,164.0,0
20120823,0940,164.0,164.0,163.8,163.8,0
20120823,0941,163.8,164.0,163.7,163.7,0
20120823,0942,163.7,163.9,163.6,163.6,0
20120823,0943,163.8,164.3,163.8,164.3,0
20120823,0944,164.3,164.3,164.1,164.1,0
20120823,0945,164.2,164.2,163.8,163.9,0
20120823,0946,164.0,164.2,164.0,164.1,0
20120823,0947,164.3,164.3,164.1,164.1,0
20120823,0948,164.2,164.3,164.0,164.3,0
20120823,0949,164.1,164.5,164.1,164.5,0
20120823,0950,164.3,164.3,164.3,164.3,0
20120823,0951,164.3,164.3,164.1,164.1,0
20120823,0952,164.2,164.3,164.2,164.3,0
20120823,0953,164.3,164.6,164.3,164.6,0
20120823,0954,164.4,164.5,164.3,164.5,0
20120823,0955,164.4,164.4,164.4,164.4,0
20120823,0956,164.3,164.4,164.2,164.2,0
20120823,0957,164.3,164.3,164.3,164.3,0
20120823,0959,164.3,164.7,164.3,164.6,0
20120823,1000,164.7,165.0,164.7,165.0,0
20120823,1001,165.1,165.2,164.8,164.8,0
20120823,1002,164.7,164.8,164.6,164.8,0
20120823,1003,164.9,164.9,164.9,164.9,0
20120823,1004,164.9,164.9,164.5,164.5,0
20120823,1005,164.5,164.5,164.5,164.5,0
20120823,1006,164.5,164.5,164.5,164.5,0
20120823,1007,164.5,164.5,164.5,164.5,0
20120823,1008,164.4,164.4,164.4,164.4,0
20120823,1009,164.3,164.4,164.3,164.4,0
20120823,1010,164.5,164.6,164.3,164.6,0
20120823,1011,164.7,164.9,164.7,164.9,0
20120823,1012,164.9,164.9,164.9,164.9,0
20120823,1013,164.7,164.7,164.6,164.6,0
20120823,1014,164.6,164.6,164.6,164.6,0
20120823,1015,164.7,164.8,164.6,164.8,0
20120823,1016,164.5,164.8,164.5,164.8,0
20120823,1017,164.7,164.7,164.6,164.7,0
20120823,1018,164.8,165.0,164.8,165.0,0
20120823,1019,165.1,165.1,165.1,165.1,0
20120823,1020,164.9,164.9,164.9,164.9,0
20120823,1021,165.0,165.0,165.0,165.0,0
20120823,1022,165.1,165.2,165.1,165.2,0
20120823,1024,165.1,165.1,165.1,165.1,0
20120823,1025,165.0,165.0,165.0,165.0,0
20120823,1026,165.0,165.4,165.0,165.4,0
20120823,1027,165.1,165.1,165.1,165.1,0
20120823,1028,165.1,165.1,165.1,165.1,0
20120823,1029,165.1,165.1,165.1,165.1,0
20120823,1030,165.1,165.2,165.1,165.2,0
20120823,1031,165.5,165.6,165.5,165.6,0
20120823,1032,165.6,165.7,165.6,165.6,0
20120823,1033,165.4,165.4,165.4,165.4,0
20120823,1034,165.4,165.5,165.4,165.5,0
20120823,1035,165.6,165.6,165.6,165.6,0
20120823,1036,165.6,165.8,165.6,165.8,0
20120823,1037,165.8,165.8,165.8,165.8,0
20120823,1038,165.6,165.6,165.6,165.6,0
20120823,1039,165.6,165.6,165.6,165.6,0
20120823,1040,165.6,165.6,165.6,165.6,0
20120823,1041,165.3,165.6,165.3,165.5,0
20120823,1042,165.5,165.6,165.4,165.5,0
20120823,1045,165.2,165.2,164.9,164.9,0
20120823,1046,165.0,165.0,165.0,165.0,0
20120823,1047,164.8,164.8,164.8,164.8,0
20120823,1048,164.8,164.8,164.6,164.6,0
20120823,1049,165.0,165.0,165.0,165.0,0
20120823,1050,165.0,165.0,165.0,165.0,0
20120823,1051,165.2,165.4,165.2,165.2,0
20120823,1052,165.2,165.4,165.2,165.4,0
20120823,1053,165.4,165.5,165.4,165.4,0
20120823,1054,165.4,165.4,165.4,165.4,0
20120823,1055,165.4,165.5,165.4,165.5,0
20120823,1056,165.5,165.6,165.5,165.6,0
20120823,1058,165.5,165.5,165.0,165.0,0
20120823,1059,165.0,165.0,165.0,165.0,0
20120823,1100,165.0,165.0,165.0,165.0,0
20120823,1102,164.9,164.9,164.9,164.9,0
20120823,1103,164.8,165.0,164.8,165.0,0
20120823,1104,165.2,165.3,165.2,165.3,0
20120823,1105,165.4,165.4,165.4,165.4,0
20120823,1106,165.5,165.5,165.5,165.5,0
20120823,1107,165.5,165.7,165.5,165.7,0
20120823,1108,165.4,165.4,165.4,165.4,0
20120823,1109,165.3,165.3,165.3,165.3,0
20120823,1115,165.2,165.2,165.2,165.2,0
20120823,1116,165.1,165.1,165.1,165.1,0
20120823,1118,165.3,165.4,165.3,165.4,0
20120823,1119,165.5,165.5,165.4,165.4,0
20120823,1120,165.4,165.5,165.4,165.5,0
20120823,1121,165.4,165.4,165.4,165.4,0
20120823,1122,165.4,165.4,165.4,165.4,0
20120823,1125,165.4,165.5,165.4,165.5,0
20120823,1126,165.6,165.8,165.6,165.7,0
20120823,1127,165.8,166.0,165.8,166.0,0
20120823,1128,166.0,166.2,166.0,166.2,0
20120823,1129,166.2,166.3,166.0,166.0,0
20120823,1130,166.1,166.1,166.0,166.0,0
20120823,1131,166.1,166.5,166.1,166.5,0
20120823,1132,166.5,166.6,166.5,166.5,0
20120823,1133,166.5,166.6,166.5,166.6,0
20120823,1134,166.8,166.9,166.8,166.9,0
20120823,1135,166.8,166.8,166.6,166.6,0
20120823,1136,166.6,166.6,166.6,166.6,0
20120823,1137,166.7,166.7,166.6,166.6,0
20120823,1138,166.6,166.8,166.6,166.8,0
20120823,1139,166.7,166.7,166.7,166.7,0
20120823,1140,166.7,166.7,166.7,166.7,0
20120823,1141,166.8,166.9,166.8,166.8,0
20120823,1142,166.6,166.6,166.6,166.6,0
20120823,1143,166.5,166.5,166.5,166.5,0
20120823,1144,166.6,166.6,166.6,166.6,0
20120823,1145,166.6,166.7,166.6,166.7,0
20120823,1147,166.4,166.4,166.4,166.4,0
20120823,1148,166.3,166.3,166.3,166.3,0
20120823,1149,166.3,166.4,166.3,166.3,0
20120823,1152,166.2,166.2,166.2,166.2,0
20120823,1153,166.1,166.2,166.1,166.2,0
20120823,1154,166.1,166.1,166.1,166.1,0
20120823,1156,166.4,166.6,166.4,166.6,0
20120823,1157,166.7,166.8,166.7,166.8,0
20120823,1158,166.8,166.8,166.7,166.7,0
20120823,1159,166.6,166.6,166.5,166.5,0
20120823,1201,166.7,166.7,166.7,166.7,0
20120823,1202,166.7,166.7,166.7,166.7,0
20120823,1203,166.8,167.0,166.7,167.0,0
20120823,1204,167.0,167.1,166.9,166.9,0
20120823,1205,166.9,167.1,166.9,167.1,0
20120823,1207,166.9,166.9,166.9,166.9,0
20120823,1210,166.8,166.8,166.8,166.8,0
20120823,1211,166.8,166.8,166.8,166.8,0
20120823,1212,166.6,166.8,166.6,166.8,0
20120823,1213,166.8,166.8,166.8,166.8,0
20120823,1214,166.9,166.9,166.9,166.9,0
20120823,1216,166.7,166.7,166.7,166.7,0
20120823,1218,166.8,166.8,166.8,166.8,0
20120823,1219,166.7,166.7,166.7,166.7,0
20120823,1220,166.7,166.7,166.7,166.7,0
20120823,1221,166.8,166.8,166.8,166.8,0
20120823,1222,166.7,166.7,166.6,166.6,0
20120823,1223,166.5,166.6,166.5,166.5,0
20120823,1224,166.6,167.1,165.9,166.6,0
20120823,2330,167.7,171.1,167.7,170.4,0
20120823,2331,170.4,170.4,170.1,170.1,0
20120823,2332,170.3,170.3,170.2,170.3,0
20120823,2333,170.3,170.3,170.2,170.3,0
20120823,2334,170.2,170.2,170.1,170.1,0
20120823,2335,170.1,170.1,170.0,170.0,0
20120823,2336,170.0,170.1,169.9,170.0,0
20120823,2337,170.0,170.0,169.9,170.0,0
20120823,2338,169.9,170.0,169.9,170.0,0
20120823,2339,170.0,170.0,169.8,169.8,0
20120823,2340,169.8,169.9,169.8,169.9,0
20120823,2341,169.8,169.9,169.8,169.8,0
20120823,2342,169.9,170.0,169.9,170.0,0
20120823,2343,170.0,170.0,169.8,169.8,0
20120823,2344,169.8,169.9,169.8,169.8,0
20120823,2345,169.8,169.9,169.8,169.9,0
20120823,2346,169.9,170.0,169.9,169.9,0
20120823,2347,169.9,170.0,169.9,170.0,0
20120823,2348,170.1,170.1,170.1,170.1,0
20120823,2349,170.0,170.1,170.0,170.0,0
20120823,2350,170.0,170.0,170.0,170.0,0
20120823,2351,170.1,170.1,170.0,170.0,0
20120823,2352,170.0,170.0,169.9,169.9,0
20120823,2353,169.9,169.9,169.9,169.9,0
20120823,2354,169.8,169.9,169.8,169.9,0
20120823,2355,169.7,169.7,169.7,169.7,0
20120823,2356,169.7,169.7,169.7,169.7,0
20120823,2357,169.7,169.7,169.7,169.7,0
20120823,2358,169.7,169.8,169.7,169.8,0
20120823,2359,169.7,169.7,169.7,169.7,0
20120824,0001,169.8,169.8,169.8,169.8,0
20120824,0003,169.7,169.7,169.7,169.7,0
20120824,0004,169.7,169.8,169.6,169.6,0
20120824,0005,169.5,169.6,169.5,169.6,0
20120824,0006,169.6,169.7,169.6,169.7,0
20120824,0007,169.7,169.7,169.7,169.7,0
20120824,0009,169.4,169.6,169.4,169.6,0
20120824,0011,169.7,169.7,169.7,169.7,0
20120824,0012,169.8,169.8,169.7,169.7,0
20120824,0015,169.6,169.7,169.6,169.7,0
20120824,0016,169.6,169.6,169.6,169.6,0
20120824,0018,169.6,169.7,169.6,169.7,0
20120824,0019,169.7,169.7,169.7,169.7,0
20120824,0021,169.6,169.7,169.6,169.7,0
20120824,0023,169.7,169.7,169.7,169.7,0
20120824,0025,169.6,169.7,169.6,169.7,0
20120824,0026,169.7,169.7,169.6,169.6,0
20120824,0027,169.8,169.8,169.7,169.7,0
20120824,0031,169.6,169.7,169.6,169.7,0
20120824,0034,169.7,169.7,169.7,169.7,0
20120824,0044,169.5,169.5,169.5,169.5,0
20120824,0045,169.4,169.5,169.4,169.5,0
20120824,0047,169.5,169.5,169.5,169.5,0
20120824,0048,169.5,169.5,169.5,169.5,0
20120824,0050,169.4,169.4,169.4,169.4,0
20120824,0051,169.4,169.4,169.4,169.4,0
20120824,0052,169.4,169.4,169.4,169.4,0
20120824,0053,169.4,169.4,169.4,169.4,0
20120824,0054,169.3,169.3,169.3,169.3,0
20120824,0055,169.3,169.4,169.3,169.4,0
20120824,0058,169.2,169.2,169.2,169.2,0
20120824,0059,169.2,169.2,169.1,169.1,0
20120824,0100,169.2,169.2,169.2,169.2,0
20120824,0102,169.3,169.3,169.3,169.3,0
20120824,0103,169.2,169.2,169.2,169.2,0
20120824,0104,169.1,169.1,169.1,169.1,0
20120824,0105,169.3,169.3,169.3,169.3,0
20120824,0109,169.1,169.1,169.1,169.1,0
20120824,0110,169.1,169.4,169.1,169.4,0
20120824,0111,169.3,169.3,169.3,169.3,0
20120824,0112,169.4,169.4,169.4,169.4,0
20120824,0113,169.3,169.3,169.3,169.3,0
20120824,0121,169.4,169.5,169.4,169.4,0
20120824,0122,169.5,169.5,169.5,169.5,0
20120824,0123,169.5,169.5,169.4,169.4,0
20120824,0125,169.4,169.4,169.4,169.4,0
20120824,0126,169.4,169.4,169.4,169.4,0
20120824,0127,169.4,169.4,169.3,169.3,0
20120824,0130,169.3,169.3,169.3,169.3,0
20120824,0131,169.3,169.3,169.3,169.3,0
20120824,0133,169.3,169.3,169.2,169.2,0
20120824,0135,169.2,169.2,169.2,169.2,0
20120824,0138,169.2,169.2,169.2,169.2,0
20120824,0141,169.3,169.3,169.3,169.3,0
20120824,0142,169.5,169.5,169.5,169.5,0
20120824,0144,169.5,169.5,169.5,169.5,0
20120824,0151,169.5,169.5,169.5,169.5,0
20120824,0152,169.5,169.5,169.5,169.5,0
20120824,0200,169.5,169.5,169.5,169.5,0
20120824,0201,169.4,169.4,169.4,169.4,0
20120824,0202,169.4,169.4,169.4,169.4,0
20120824,0203,169.4,169.4,169.4,169.4,0
20120824,0206,169.4,169.4,169.4,169.4,0
20120824,0207,169.2,169.2,169.2,169.2,0
20120824,0209,169.3,169.3,169.0,169.0,0
20120824,0210,168.9,169.0,168.9,169.0,0
20120824,0215,169.1,169.1,169.1,169.1,0
20120824,0217,169.2,169.2,169.2,169.2,0
20120824,0218,169.2,169.2,169.2,169.2,0
20120824,0219,169.2,169.2,169.2,169.2,0
20120824,0221,169.4,169.4,169.4,169.4,0
20120824,0226,169.3,169.4,169.3,169.4,0
20120824,0227,169.2,169.2,169.2,169.2,0
20120824,0229,169.2,169.2,169.2,169.2,0
20120824,0232,169.3,169.3,169.3,169.3,0
20120824,0234,169.2,169.2,169.2,169.2,0
20120824,0238,169.2,169.2,169.2,169.2,0
20120824,0239,169.1,169.1,169.1,169.1,0
20120824,0241,169.2,169.2,169.2,169.2,0
20120824,0247,169.1,169.1,169.1,169.1,0
20120824,0252,169.2,169.2,169.2,169.2,0
20120824,0256,169.0,169.0,169.0,169.0,0
20120824,0259,169.0,169.0,169.0,169.0,0
20120824,0305,169.1,169.1,169.1,169.1,0
20120824,0307,169.2,169.2,169.2,169.2,0
20120824,0313,169.0,169.0,169.0,169.0,0
20120824,0323,169.2,169.2,169.2,169.2,0
20120824,0326,169.3,169.3,169.3,169.3,0
20120824,0329,169.3,169.3,169.3,169.3,0
20120824,0330,169.4,169.4,169.4,169.4,0
20120824,0333,169.4,169.4,169.4,169.4,0
20120824,0334,169.2,169.4,169.2,169.4,0
20120824,0336,169.4,169.5,169.4,169.5,0
20120824,0339,169.5,169.5,169.5,169.5,0
20120824,0340,169.5,169.5,169.5,169.5,0
20120824,0341,169.5,169.5,169.5,169.5,0
20120824,0343,169.6,169.6,169.6,169.6,0
20120824,0345,169.7,169.7,169.6,169.6,0
20120824,0346,169.7,169.8,169.7,169.8,0
20120824,0347,169.8,169.8,169.8,169.8,0
20120824,0349,169.9,170.0,169.9,170.0,0
20120824,0350,170.1,170.1,170.1,170.1,0
20120824,0351,170.0,170.0,170.0,170.0,0
20120824,0352,170.1,170.1,169.9,169.9,0
20120824,0353,170.2,170.2,170.2,170.2,0
20120824,0354,170.2,170.2,170.2,170.2,0
20120824,0356,170.3,170.3,170.2,170.2,0
20120824,0358,170.2,170.2,170.2,170.2,0
20120824,0400,170.2,170.2,170.2,170.2,0
20120824,0401,170.2,170.2,170.2,170.2,0
20120824,0402,170.2,170.2,170.1,170.1,0
20120824,0403,170.1,170.1,170.1,170.1,0
20120824,0406,170.1,170.1,170.1,170.1,0
20120824,0408,170.0,170.0,170.0,170.0,0
20120824,0409,170.0,170.0,170.0,170.0,0
20120824,0410,170.1,170.2,170.1,170.2,0
20120824,0411,170.2,170.2,170.2,170.2,0
20120824,0417,170.1,170.1,170.1,170.1,0
20120824,0418,170.1,170.1,170.1,170.1,0
20120824,0420,170.1,170.2,170.1,170.2,0
20120824,0424,170.4,170.4,170.4,170.4,0
20120824,0427,170.5,170.5,170.5,170.5,0
20120824,0428,170.6,170.6,170.6,170.6,0
20120824,0429,170.6,170.6,170.5,170.5,0
20120824,0431,170.5,170.5,170.5,170.5,0
20120824,0433,170.2,170.3,170.2,170.3,0
20120824,0435,170.1,170.1,170.1,170.1,0
20120824,0439,170.1,170.1,170.1,170.1,0
20120824,0440,170.1,170.1,170.1,170.1,0
20120824,0441,170.1,170.1,170.1,170.1,0
20120824,0442,170.1,170.1,170.0,170.0,0
20120824,0444,170.1,170.1,170.1,170.1,0
20120824,0446,170.1,170.1,170.1,170.1,0
20120824,0448,170.0,170.0,170.0,170.0,0
20120824,0449,170.0,170.0,170.0,170.0,0
20120824,0452,170.0,170.0,170.0,170.0,0
20120824,0454,170.0,170.0,170.0,170.0,0
20120824,0456,170.1,170.1,169.8,169.8,0
20120824,0500,169.9,169.9,169.9,169.9,0
20120824,0502,169.8,169.8,169.8,169.8,0
20120824,0505,169.7,169.7,169.7,169.7,0
20120824,0508,169.8,169.9,169.8,169.9,0
20120824,0509,169.9,169.9,169.9,169.9,0
20120824,0513,169.9,169.9,169.9,169.9,0
20120824,0515,170.0,170.0,170.0,170.0,0
20120824,0516,170.1,170.1,170.1,170.1,0
20120824,0519,170.2,170.2,170.2,170.2,0
20120824,0520,170.2,170.2,170.2,170.2,0
20120824,0522,170.3,170.3,170.3,170.3,0
20120824,0524,170.3,170.3,170.3,170.3,0
20120824,0525,170.3,170.3,170.3,170.3,0
20120824,0526,170.3,170.3,170.3,170.3,0
20120824,0527,170.3,170.3,170.3,170.3,0
20120824,0530,170.3,170.3,170.3,170.3,0
20120824,0532,170.4,170.4,170.4,170.4,0
20120824,0534,170.5,170.5,170.5,170.5,0
20120824,0535,170.5,170.5,170.5,170.5,0
20120824,0537,170.4,170.5,170.4,170.5,0
20120824,0539,170.5,170.5,170.5,170.5,0
20120824,0540,170.6,170.6,170.6,170.6,0
20120824,0541,170.5,170.8,170.5,170.8,0
20120824,0542,170.9,170.9,170.9,170.9,0
20120824,0543,170.9,171.0,170.9,170.9,0
20120824,0544,170.9,170.9,170.9,170.9,0
20120824,0546,170.9,171.0,170.9,171.0,0
20120824,0547,170.8,170.8,170.7,170.7,0
20120824,0548,170.7,170.7,170.7,170.7,0
20120824,0550,170.6,170.6,170.5,170.5,0
20120824,0552,170.7,170.7,170.7,170.7,0
20120824,0554,170.8,170.8,170.8,170.8,0
20120824,0555,170.9,171.1,170.9,171.1,0
20120824,0556,171.0,171.1,171.0,171.1,0
20120824,0557,171.0,171.0,171.0,171.0,0
20120824,0558,171.0,171.0,171.0,171.0,0
20120824,0600,170.9,170.9,170.9,170.9,0
20120824,0601,170.9,171.0,170.9,170.9,0
20120824,0602,170.9,170.9,170.9,170.9,0
20120824,0603,170.8,170.8,170.8,170.8,0
20120824,0605,170.8,170.8,170.8,170.8,0
20120824,0606,170.9,170.9,170.9,170.9,0
20120824,0608,170.8,171.0,170.8,170.8,0
20120824,0611,170.8,170.8,170.8,170.8,0
20120824,0615,170.8,170.8,170.8,170.8,0
20120824,0621,170.7,170.7,170.7,170.7,0
20120824,0625,170.8,170.8,170.8,170.8,0
20120824,0626,170.8,170.9,170.5,170.5,0
20120824,0628,170.6,170.6,170.6,170.6,0
20120824,0629,170.4,170.4,170.3,170.3,0
20120824,0631,170.3,170.3,170.3,170.3,0
20120824,0632,170.3,170.3,170.3,170.3,0
20120824,0633,170.4,170.4,170.4,170.4,0
20120824,0634,170.4,170.4,170.4,170.4,0
20120824,0635,170.5,170.5,170.5,170.5,0
20120824,0636,170.5,170.5,170.5,170.5,0
20120824,0637,170.6,170.6,170.6,170.6,0
20120824,0638,170.8,170.8,170.7,170.7,0
20120824,0640,170.6,170.6,170.6,170.6,0
20120824,0641,170.5,170.5,170.5,170.5,0
20120824,0643,170.7,170.7,170.7,170.7,0
20120824,0644,170.7,170.7,170.7,170.7,0
20120824,0647,170.8,170.8,170.8,170.8,0
20120824,0650,170.9,170.9,170.9,170.9,0
20120824,0652,171.0,171.0,171.0,171.0,0
20120824,0655,170.8,170.8,170.8,170.8,0
20120824,0656,170.8,170.8,170.6,170.8,0
20120824,0657,170.7,170.7,170.7,170.7,0
20120824,0658,171.0,171.0,171.0,171.0,0
20120824,0700,170.9,170.9,170.9,170.9,0
20120824,0701,170.9,170.9,170.9,170.9,0
20120824,0702,170.7,170.7,170.7,170.7,0
20120824,0703,170.8,170.8,170.8,170.8,0
20120824,0704,170.8,170.8,170.8,170.8,0
20120824,0705,170.7,170.7,170.7,170.7,0
20120824,0706,170.7,170.7,170.7,170.7,0
20120824,0708,170.7,170.7,170.5,170.5,0
20120824,0712,170.6,170.6,170.6,170.6,0
20120824,0713,170.6,170.8,170.6,170.8,0
20120824,0714,170.8,170.8,170.8,170.8,0
20120824,0715,170.8,170.8,170.8,170.8,0
20120824,0716,170.9,170.9,170.9,170.9,0
20120824,0717,171.0,171.1,171.0,171.1,0
20120824,0718,171.0,171.1,171.0,171.0,0
20120824,0719,170.9,171.1,170.9,171.1,0
20120824,0720,170.9,170.9,170.9,170.9,0
20120824,0722,170.5,170.5,170.5,170.5,0
20120824,0723,170.5,170.5,170.4,170.4,0
20120824,0724,170.3,170.3,170.3,170.3,0
20120824,0726,170.4,170.4,170.4,170.4,0
20120824,0729,170.3,170.3,170.2,170.2,0
20120824,0730,170.3,170.3,170.3,170.3,0
20120824,0731,170.3,170.3,170.3,170.3,0
20120824,0732,170.1,170.1,170.0,170.0,0
20120824,0733,170.1,170.1,169.5,169.5,0
20120824,0734,169.6,169.8,169.6,169.8,0
20120824,0735,170.0,170.0,170.0,170.0,0
20120824,0736,170.0,170.0,170.0,170.0,0
20120824,0737,169.9,169.9,169.6,169.6,0
20120824,0738,169.6,169.7,169.6,169.7,0
20120824,0739,169.8,169.8,169.6,169.6,0
20120824,0740,169.4,169.4,168.9,168.9,0
20120824,0741,169.0,169.0,168.3,168.3,0
20120824,0742,168.3,169.2,168.3,169.0,0
20120824,0743,168.9,169.0,168.9,169.0,0
20120824,0744,169.0,169.0,168.8,168.8,0
20120824,0745,169.0,169.0,168.9,168.9,0
20120824,0747,168.9,169.3,168.9,169.3,0
20120824,0748,169.1,169.3,169.1,169.3,0
20120824,0749,169.4,169.4,169.4,169.4,0
20120824,0750,169.3,169.3,169.3,169.3,0
20120824,0751,169.2,169.3,169.2,169.3,0
20120824,0752,169.1,169.3,169.1,169.3,0
20120824,0753,169.1,169.1,169.1,169.1,0
20120824,0754,169.0,169.0,168.9,168.9,0
20120824,0755,169.0,169.0,169.0,169.0,0
20120824,0757,169.3,169.3,169.2,169.2,0
20120824,0758,169.2,169.2,169.2,169.2,0
20120824,0759,169.0,169.0,169.0,169.0,0
20120824,0800,169.0,169.2,169.0,169.2,0
20120824,0801,169.5,169.5,169.5,169.5,0
20120824,0803,169.3,169.3,169.3,169.3,0
20120824,0805,169.3,169.4,169.3,169.4,0
20120824,0806,169.1,169.3,169.1,169.3,0
20120824,0807,169.7,169.9,169.6,169.9,0
20120824,0808,169.8,170.0,169.8,169.9,0
20120824,0809,169.9,170.0,169.9,170.0,0
20120824,0810,169.9,169.9,169.7,169.7,0
20120824,0811,169.8,169.8,169.7,169.7,0
20120824,0812,169.9,170.0,169.9,169.9,0
20120824,0813,170.1,170.1,170.1,170.1,0
20120824,0814,170.3,170.3,170.3,170.3,0
20120824,0815,170.2,170.2,170.2,170.2,0
20120824,0816,170.2,170.2,170.2,170.2,0
20120824,0818,170.0,170.0,170.0,170.0,0
20120824,0819,169.6,169.7,169.6,169.7,0
20120824,0820,169.4,169.4,169.2,169.2,0
20120824,0822,169.7,169.7,169.7,169.7,0
20120824,0823,169.6,169.6,169.6,169.6,0
20120824,0824,169.6,169.7,169.6,169.7,0
20120824,0825,169.8,169.8,169.8,169.8,0
20120824,0826,169.4,169.4,169.4,169.4,0
20120824,0828,169.5,169.5,169.1,169.1,0
20120824,0829,169.1,169.1,168.5,168.5,0
20120824,0830,168.7,169.0,168.6,169.0,0
20120824,0831,169.1,169.1,169.0,169.0,0
20120824,0832,169.0,169.2,169.0,169.2,0
20120824,0833,168.9,168.9,168.7,168.7,0
20120824,0834,168.6,168.7,168.5,168.5,0
20120824,0835,168.6,168.6,168.6,168.6,0
20120824,0836,168.4,168.5,168.4,168.5,0
20120824,0837,168.5,168.6,168.5,168.6,0
20120824,0838,168.9,168.9,168.8,168.8,0
20120824,0839,168.8,168.8,168.8,168.8,0
20120824,0840,169.0,169.0,169.0,169.0,0
20120824,0841,168.9,169.0,168.9,169.0,0
20120824,0843,169.0,169.0,168.9,168.9,0
20120824,0844,168.7,168.7,168.7,168.7,0
20120824,0846,168.8,168.8,168.8,168.8,0
20120824,0847,168.7,168.7,168.7,168.7,0
20120824,0848,168.7,168.7,168.6,168.6,0
20120824,0849,168.5,168.5,168.4,168.4,0
20120824,0850,168.4,168.4,168.4,168.4,0
20120824,0851,168.6,168.6,168.6,168.6,0
20120824,0852,168.5,168.5,168.5,168.5,0
20120824,0853,168.5,168.5,168.5,168.5,0
20120824,0855,168.7,168.7,168.7,168.7,0
20120824,0857,168.9,169.0,168.9,169.0,0
20120824,0858,168.7,168.7,168.7,168.7,0
20120824,0859,168.8,168.8,168.8,168.8,0
20120824,0900,168.6,168.7,168.6,168.7,0
20120824,0902,168.8,168.8,168.8,168.8,0
20120824,0904,168.7,168.7,168.7,168.7,0
20120824,0905,168.8,168.8,168.8,168.8,0
20120824,0907,169.0,169.1,169.0,169.1,0
20120824,0908,169.2,169.2,169.2,169.2,0
20120824,0910,169.3,169.4,169.3,169.4,0
20120824,0911,169.5,169.6,169.5,169.6,0
20120824,0912,169.4,169.4,169.4,169.4,0
20120824,0913,169.3,169.3,169.3,169.3,0
20120824,0914,169.3,169.3,169.2,169.2,0
20120824,0915,169.2,169.2,169.2,169.2,0
20120824,0916,169.2,169.2,169.2,169.2,0
20120824,0917,169.3,169.3,169.3,169.3,0
20120824,0918,169.2,169.2,169.2,169.2,0
20120824,0919,169.3,169.4,169.3,169.4,0
20120824,0921,169.5,169.6,169.5,169.6,0
20120824,0923,169.5,169.5,169.5,169.5,0
20120824,0925,169.4,169.4,169.4,169.4,0
20120824,0926,169.5,169.5,169.5,169.5,0
20120824,0927,169.6,169.6,169.6,169.6,0
20120824,0929,169.4,169.4,169.4,169.4,0
20120824,0930,169.4,169.4,169.2,169.2,0
20120824,0931,169.1,169.1,169.1,169.1,0
20120824,0932,169.1,169.1,168.8,168.8,0
20120824,0933,168.8,168.8,168.6,168.6,0
20120824,0934,168.7,168.7,168.7,168.7,0
20120824,0935,168.6,168.6,168.6,168.6,0
20120824,0936,168.8,168.8,168.8,168.8,0
20120824,0937,168.6,168.6,168.6,168.6,0
20120824,0939,168.5,168.5,168.3,168.3,0
20120824,0940,168.2,168.3,168.2,168.3,0
20120824,0941,168.5,168.5,168.3,168.3,0
20120824,0942,168.2,168.2,168.0,168.0,0
20120824,0943,168.0,168.0,167.6,167.6,0
20120824,0944,167.6,168.0,167.6,168.0,0
20120824,0945,167.9,167.9,167.6,167.6,0
20120824,0946,167.5,167.8,167.5,167.8,0
20120824,0947,168.0,168.1,167.9,168.1,0
20120824,0948,167.9,167.9,167.8,167.8,0
20120824,0949,167.8,167.8,167.7,167.7,0
20120824,0950,167.6,167.8,167.6,167.8,0
20120824,0951,167.5,167.5,167.2,167.5,0
20120824,0952,167.7,167.7,167.7,167.7,0
20120824,0953,167.8,167.8,167.8,167.8,0
20120824,0954,168.0,168.0,167.8,167.8,0
20120824,0955,167.9,168.0,167.8,168.0,0
20120824,0956,168.2,168.2,168.1,168.1,0
20120824,0957,168.0,168.0,168.0,168.0,0
20120824,0958,168.0,168.2,168.0,168.0,0
20120824,0959,167.6,167.6,167.5,167.5,0
20120824,1002,167.8,167.8,167.8,167.8,0
20120824,1003,168.0,168.0,168.0,168.0,0
20120824,1004,168.0,168.0,167.9,167.9,0
20120824,1005,167.8,167.8,167.7,167.8,0
20120824,1006,168.1,168.1,168.1,168.1,0
20120824,1007,167.8,167.8,167.8,167.8,0
20120824,1008,168.0,168.0,168.0,168.0,0
20120824,1009,167.9,167.9,167.9,167.9,0
20120824,1010,167.8,167.8,167.5,167.5,0
20120824,1011,167.5,167.6,167.5,167.6,0
20120824,1012,167.8,167.8,167.8,167.8,0
20120824,1013,167.8,167.8,167.6,167.6,0
20120824,1014,167.5,167.5,167.3,167.3,0
20120824,1015,167.2,167.5,167.2,167.5,0
20120824,1016,167.3,167.3,167.3,167.3,0
20120824,1017,167.2,167.3,167.2,167.3,0
20120824,1018,167.3,167.5,167.3,167.3,0
20120824,1019,167.2,167.2,167.1,167.2,0
20120824,1020,167.3,167.3,167.3,167.3,0
20120824,1021,167.3,167.3,167.2,167.3,0
20120824,1022,167.1,167.1,167.1,167.1,0
20120824,1023,167.3,167.3,167.1,167.1,0
20120824,1024,167.0,167.0,166.7,166.8,0
20120824,1025,166.9,167.0,166.8,167.0,0
20120824,1026,167.1,167.1,167.1,167.1,0
20120824,1027,167.3,167.3,167.3,167.3,0
20120824,1028,167.2,167.2,167.2,167.2,0
20120824,1029,167.0,167.0,167.0,167.0,0
20120824,1030,166.9,166.9,166.5,166.5,0
20120824,1031,166.6,166.6,166.3,166.4,0
20120824,1032,166.5,166.6,166.5,166.5,0
20120824,1033,166.3,166.8,166.3,166.8,0
20120824,1034,166.5,166.7,166.5,166.7,0
20120824,1035,166.7,166.7,166.6,166.6,0
20120824,1036,166.6,166.6,166.5,166.5,0
20120824,1037,166.5,166.5,166.3,166.3,0
20120824,1038,166.3,166.3,166.1,166.1,0
20120824,1039,166.0,166.3,166.0,166.3,0
20120824,1041,166.5,166.6,166.5,166.6,0
20120824,1042,166.6,166.6,166.6,166.6,0
20120824,1043,166.6,166.6,166.5,166.5,0
20120824,1044,166.3,166.3,166.1,166.1,0
20120824,1045,166.0,166.0,165.9,165.9,0
20120824,1046,165.9,165.9,165.8,165.8,0
20120824,1047,165.6,165.9,165.6,165.9,0
20120824,1048,166.0,166.0,166.0,166.0,0
20120824,1049,166.1,166.2,166.1,166.2,0
20120824,1050,166.2,166.2,166.1,166.2,0
20120824,1051,166.4,166.4,166.4,166.4,0
20120824,1052,166.4,166.5,166.4,166.5,0
20120824,1053,166.3,166.3,166.2,166.3,0
20120824,1054,166.4,166.4,166.4,166.4,0
20120824,1055,166.3,166.4,166.3,166.3,0
20120824,1056,166.2,166.3,166.2,166.2,0
20120824,1057,166.2,166.3,166.0,166.0,0
20120824,1058,166.0,166.0,166.0,166.0,0
20120824,1059,166.1,166.1,166.0,166.0,0
20120824,1100,166.1,166.1,165.9,165.9,0
20120824,1101,166.1,166.1,166.1,166.1,0
20120824,1102,166.2,166.2,166.1,166.1,0
20120824,1103,166.2,166.2,166.2,166.2,0
20120824,1104,166.2,166.3,166.2,166.3,0
20120824,1105,166.1,166.4,166.1,166.4,0
20120824,1106,166.4,166.4,166.4,166.4,0
20120824,1107,166.7,166.7,166.6,166.6,0
20120824,1108,166.4,166.5,166.4,166.5,0
20120824,1109,166.4,166.5,166.3,166.5,0
20120824,1110,166.7,166.9,166.7,166.9,0
20120824,1111,166.9,166.9,166.9,166.9,0
20120824,1113,166.9,166.9,166.9,166.9,0
20120824,1114,166.8,166.8,166.8,166.8,0
20120824,1115,166.6,166.7,166.6,166.7,0
20120824,1116,166.5,166.5,166.5,166.5,0
20120824,1117,166.5,166.5,166.5,166.5,0
20120824,1118,166.6,166.6,166.6,166.6,0
20120824,1120,166.5,166.5,166.5,166.5,0
20120824,1121,166.5,166.6,166.5,166.6,0
20120824,1122,166.4,166.4,166.4,166.4,0
20120824,1123,166.5,166.7,166.5,166.7,0
20120824,1124,166.7,166.8,166.7,166.8,0
20120824,1125,166.9,166.9,166.6,166.6,0
20120824,1126,166.8,166.8,166.8,166.8,0
20120824,1128,166.8,166.8,166.8,166.8,0
20120824,1129,166.8,166.9,166.8,166.9,0
20120824,1132,166.7,166.7,166.6,166.6,0
20120824,1133,166.7,166.8,166.7,166.8,0
20120824,1136,166.6,166.6,166.6,166.6,0
20120824,1137,166.5,166.5,166.5,166.5,0
20120824,1138,166.5,166.5,166.5,166.5,0
20120824,1139,166.6,166.6,166.6,166.6,0
20120824,1140,166.5,166.5,166.5,166.5,0
20120824,1141,166.6,166.6,166.6,166.6,0
20120824,1143,166.7,166.7,166.7,166.7,0
20120824,1144,166.7,166.8,166.7,166.8,0
20120824,1145,166.6,166.6,166.6,166.6,0
20120824,1148,166.6,166.6,166.6,166.6,0
20120824,1150,166.6,166.7,166.6,166.7,0
20120824,1151,166.8,166.8,166.8,166.8,0
20120824,1152,166.6,166.6,166.6,166.6,0
20120824,1156,166.7,166.7,166.7,166.7,0
20120824,1159,166.5,166.5,166.3,166.3,0
20120824,1200,166.2,166.2,166.0,166.0,0
20120824,1201,166.1,166.1,165.8,165.8,0
20120824,1202,166.0,166.0,165.9,165.9,0
20120824,1203,165.9,165.9,165.8,165.8,0
20120824,1204,165.9,165.9,165.9,165.9,0
20120824,1206,165.8,166.2,165.8,166.1,0
20120824,1207,166.0,166.0,166.0,166.0,0
20120824,1208,166.1,166.1,166.0,166.0,0
20120824,1209,165.9,165.9,165.9,165.9,0
20120824,1210,165.9,165.9,165.9,165.9,0
20120824,1211,165.9,165.9,165.8,165.8,0
20120824,1212,165.8,165.8,165.7,165.7,0
20120824,1213,165.8,165.8,165.6,165.7,0
20120824,1214,165.7,165.7,165.2,165.3,0
20120824,1215,165.4,165.5,165.4,165.4,0
20120824,1216,165.5,165.5,165.5,165.5,0
20120824,1217,165.6,165.9,165.6,165.6,0
20120824,1218,165.8,165.8,165.8,165.8,0
20120824,1219,165.7,165.8,165.6,165.8,0
20120824,1220,165.8,165.8,165.8,165.8,0
20120824,1222,165.5,165.5,165.5,165.5,0
20120824,1223,165.6,165.7,165.6,165.7,0
20120824,1224,165.6,166.5,165.4,165.8,0
20120824,2330,165.1,165.1,164.0,164.5,0
20120824,2331,164.4,164.5,164.4,164.5,0
20120824,2332,164.5,164.5,164.5,164.5,0
20120824,2333,164.7,164.7,164.5,164.5,0
20120824,2334,164.6,164.7,164.6,164.7,0
20120824,2335,164.6,164.6,164.5,164.5,0
20120824,2336,164.7,164.7,164.6,164.6,0
20120824,2337,164.5,164.6,164.5,164.5,0
20120824,2338,164.5,164.5,164.5,164.5,0
20120824,2339,164.5,164.5,164.4,164.4,0
20120824,2342,164.5,164.5,164.5,164.5,0
20120824,2343,164.4,164.6,164.4,164.5,0
20120824,2344,164.3,164.3,164.3,164.3,0
20120824,2345,164.5,164.5,164.5,164.5,0
20120824,2346,164.4,164.6,164.4,164.6,0
20120824,2347,164.5,164.5,164.4,164.5,0
20120824,2349,164.6,164.6,164.5,164.5,0
20120824,2350,164.6,164.6,164.5,164.5,0
20120824,2351,164.6,164.6,164.6,164.6,0
20120824,2353,164.6,164.6,164.5,164.5,0
20120824,2354,164.5,164.5,164.5,164.5,0
20120824,2355,164.6,164.7,164.5,164.7,0
20120824,2356,164.7,164.8,164.7,164.8,0
20120824,2357,164.6,164.7,164.6,164.7,0
20120824,2359,164.6,164.6,164.6,164.6,0
20120825,0001,164.6,164.6,164.6,164.6,0
20120825,0002,164.6,164.6,164.6,164.6,0
20120825,0003,164.6,164.6,164.6,164.6,0
20120825,0004,164.7,164.8,164.7,164.8,0
20120825,0006,164.8,164.8,164.8,164.8,0
20120825,0009,164.8,164.8,164.8,164.8,0
20120825,0013,164.8,164.8,164.8,164.8,0
20120825,0014,164.7,164.7,164.7,164.7,0
20120825,0016,164.8,164.8,164.7,164.7,0
20120825,0017,164.8,164.8,164.8,164.8,0
20120825,0018,164.8,164.8,164.8,164.8,0
20120825,0021,164.7,164.7,164.7,164.7,0
20120825,0022,164.7,164.8,164.7,164.8,0
20120825,0023,164.7,164.8,164.7,164.8,0
20120825,0025,164.8,164.8,164.8,164.8,0
20120825,0027,164.9,164.9,164.9,164.9,0
20120825,0028,164.8,164.8,164.8,164.8,0
20120825,0029,164.8,164.8,164.8,164.8,0
20120825,0030,164.8,164.8,164.8,164.8,0
20120825,0031,164.8,164.8,164.8,164.8,0
20120825,0032,164.8,164.8,164.8,164.8,0
20120825,0034,164.8,164.8,164.8,164.8,0
20120825,0035,164.7,164.7,164.6,164.6,0
20120825,0036,164.7,164.7,164.7,164.7,0
20120825,0037,164.7,164.7,164.6,164.6,0
20120825,0038,164.6,164.6,164.6,164.6,0
20120825,0039,164.7,164.7,164.7,164.7,0
20120825,0042,164.6,164.6,164.6,164.6,0
20120825,0045,164.6,164.6,164.6,164.6,0
20120825,0046,164.7,164.7,164.6,164.6,0
20120825,0049,164.7,164.7,164.7,164.7,0
20120825,0051,164.7,164.7,164.7,164.7,0
20120825,0052,164.6,164.6,164.6,164.6,0
20120825,0054,164.6,164.6,164.6,164.6,0
20120825,0058,164.7,164.7,164.7,164.7,0
20120825,0100,164.7,164.7,164.7,164.7,0
20120825,0101,164.6,164.6,164.6,164.6,0
20120825,0102,164.6,164.6,164.6,164.6,0
20120825,0105,164.6,164.6,164.6,164.6,0
20120825,0106,164.6,164.6,164.6,164.6,0
20120825,0107,164.6,164.6,164.6,164.6,0
20120825,0109,164.6,164.6,164.6,164.6,0
20120825,0112,164.6,164.6,164.6,164.6,0
20120825,0113,164.7,164.7,164.7,164.7,0
20120825,0114,164.6,164.6,164.6,164.6,0
20120825,0115,164.6,164.6,164.6,164.6,0
20120825,0117,164.7,164.7,164.7,164.7,0
20120825,0118,164.6,164.6,164.6,164.6,0
20120825,0119,164.6,164.6,164.6,164.6,0
20120825,0122,164.6,164.6,164.6,164.6,0
20120825,0123,164.7,164.7,164.7,164.7,0
20120825,0127,164.6,164.6,164.6,164.6,0
20120825,0129,164.6,164.6,164.6,164.6,0
20120825,0130,164.6,164.6,164.6,164.6,0
20120825,0131,164.7,164.7,164.7,164.7,0
20120825,0132,164.7,164.7,164.6,164.6,0
20120825,0134,164.6,164.6,164.6,164.6,0
20120825,0138,164.6,164.6,164.6,164.6,0
20120825,0140,164.7,164.7,164.7,164.7,0
20120825,0143,164.7,164.7,164.7,164.7,0
20120825,0146,164.7,164.7,164.7,164.7,0
20120825,0147,164.8,164.8,164.7,164.7,0
20120825,0150,164.8,164.8,164.8,164.8,0
20120825,0152,164.8,164.8,164.8,164.8,0
20120825,0201,164.7,164.7,164.7,164.7,0
20120825,0202,164.8,164.8,164.8,164.8,0
20120825,0203,164.8,164.8,164.7,164.7,0
20120825,0208,164.8,164.8,164.7,164.7,0
20120825,0211,164.8,164.8,164.8,164.8,0
20120825,0215,164.7,164.7,164.7,164.7,0
20120825,0216,164.6,164.8,164.6,164.8,0
20120825,0222,164.8,164.8,164.8,164.8,0
20120825,0226,164.8,164.8,164.8,164.8,0
20120825,0234,164.6,164.6,164.6,164.6,0
20120825,0236,164.7,164.7,164.7,164.7,0
20120825,0237,164.6,164.6,164.6,164.6,0
20120825,0241,164.7,164.7,164.7,164.7,0
20120825,0243,164.8,164.8,164.8,164.8,0
20120825,0244,164.8,164.8,164.8,164.8,0
20120825,0245,164.9,164.9,164.9,164.9,0
20120825,0248,164.8,164.8,164.8,164.8,0
20120825,0254,164.8,164.8,164.8,164.8,0
20120825,0258,164.7,164.7,164.7,164.7,0
20120825,0300,164.6,164.6,164.6,164.6,0
20120825,0304,164.6,164.6,164.6,164.6,0
20120825,0305,164.7,164.7,164.6,164.6,0
20120825,0308,164.6,164.6,164.6,164.6,0
20120825,0309,164.7,164.7,164.7,164.7,0
20120825,0310,164.6,164.6,164.6,164.6,0
20120825,0311,164.7,164.7,164.6,164.7,0
20120825,0312,164.7,164.7,164.6,164.6,0
20120825,0313,164.6,164.6,164.6,164.6,0
20120825,0316,164.7,164.7,164.7,164.7,0
20120825,0319,164.7,164.7,164.7,164.7,0
20120825,0320,164.6,164.6,164.6,164.6,0
20120825,0321,164.6,164.6,164.6,164.6,0
20120825,0322,164.6,164.6,164.6,164.6,0
20120825,0324,164.7,164.7,164.6,164.6,0
20120825,0326,164.7,164.7,164.7,164.7,0
20120825,0327,164.5,164.6,164.5,164.6,0
20120825,0328,164.6,164.6,164.6,164.6,0
20120825,0329,164.7,164.7,164.5,164.6,0